시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	889	23	- 2.52%	383,671	341
13:49	889	23	- 2.52%	383,609	341
13:47	888	24	- 2.63%	383,538	341
13:46	888	24	- 2.63%	382,505	340
13:45	889	23	- 2.52%	381,930	340
13:44	890	22	- 2.41%	374,867	333
13:43	890	22	- 2.41%	374,743	333
13:42	890	22	- 2.41%	374,317	333
13:41	889	23	- 2.52%	372,356	331
13:40	889	23	- 2.52%	371,671	331