시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	891	21	- 2.30%	399,078	355
14:03	892	20	- 2.19%	398,563	354
14:01	892	20	- 2.19%	397,429	353
14:00	890	22	- 2.41%	397,418	353
13:59	892	20	- 2.19%	396,401	353
13:58	892	20	- 2.19%	396,369	353
13:56	892	20	- 2.19%	396,288	352
13:54	891	21	- 2.30%	395,863	352
13:52	890	22	- 2.41%	395,316	352
13:51	890	22	- 2.41%	394,749	351