시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	895	17	- 1.86%	414,763	369
14:15	895	17	- 1.86%	408,490	363
14:14	894	18	- 1.97%	406,073	361
14:13	893	19	- 2.08%	404,263	360
14:12	893	19	- 2.08%	402,326	358
14:11	892	20	- 2.19%	402,261	358
14:10	893	19	- 2.08%	402,260	358
14:08	893	19	- 2.08%	402,112	358
14:07	892	20	- 2.19%	400,953	357
14:06	892	20	- 2.19%	399,352	355