시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	900	12	- 1.32%	426,575	380
14:27	900	12	- 1.32%	426,565	380
14:26	898	14	- 1.54%	423,527	377
14:25	896	16	- 1.75%	422,369	376
14:24	896	16	- 1.75%	421,999	375
14:23	897	15	- 1.65%	420,701	374
14:21	897	15	- 1.65%	420,587	374
14:20	899	13	- 1.43%	419,402	373
14:19	898	14	- 1.54%	417,857	372
14:18	895	17	- 1.86%	414,984	369