시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	891	21	- 2.30%	440,927	392
14:37	892	20	- 2.19%	440,490	392
14:36	892	20	- 2.19%	439,907	392
14:35	896	16	- 1.75%	434,684	387
14:34	898	14	- 1.54%	434,366	387
14:33	898	14	- 1.54%	432,052	384
14:32	900	12	- 1.32%	431,941	384
14:31	900	12	- 1.32%	427,033	380
14:30	900	12	- 1.32%	426,803	380
14:29	900	12	- 1.32%	426,579	380