시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	891	21	- 2.30%	449,196	400
14:49	890	22	- 2.41%	447,134	398
14:48	891	21	- 2.30%	445,389	396
14:47	892	20	- 2.19%	445,149	396
14:45	892	20	- 2.19%	444,620	396
14:44	892	20	- 2.19%	443,997	395
14:43	892	20	- 2.19%	442,937	394
14:42	892	20	- 2.19%	441,328	393
14:40	891	21	- 2.30%	441,226	393
14:39	892	20	- 2.19%	440,928	392