시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	893	19	- 2.08%	80,445	72
09:14	895	17	- 1.86%	77,812	69
09:13	893	19	- 2.08%	77,508	69
09:12	889	23	- 2.52%	70,165	63
09:11	891	21	- 2.30%	68,173	61
09:10	890	22	- 2.41%	66,023	59
09:09	886	26	- 2.85%	62,994	56
09:08	881	31	- 3.40%	60,780	54
09:07	887	25	- 2.74%	46,297	42
09:06	893	19	- 2.08%	37,297	33