시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	895	17	- 1.86%	94,157	84
09:24	897	15	- 1.65%	93,630	84
09:23	896	16	- 1.75%	93,622	84
09:22	890	22	- 2.41%	89,021	79
09:21	894	18	- 1.97%	85,997	77
09:20	900	12	- 1.32%	84,549	75
09:19	892	20	- 2.19%	82,206	73
09:18	892	20	- 2.19%	81,185	72
09:17	892	20	- 2.19%	80,676	72
09:16	894	18	- 1.97%	80,636	72