시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	895	17	- 1.86%	103,280	92
09:34	895	17	- 1.86%	102,255	91
09:33	895	17	- 1.86%	100,386	90
09:32	895	17	- 1.86%	99,981	89
09:31	896	16	- 1.75%	97,915	87
09:30	891	21	- 2.30%	97,855	87
09:29	890	22	- 2.41%	96,718	86
09:28	891	21	- 2.30%	96,218	86
09:27	891	21	- 2.30%	96,197	86
09:26	895	17	- 1.86%	94,414	84