시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	897	15	- 1.65%	129,499	116
09:44	899	13	- 1.43%	115,552	103
09:43	896	16	- 1.75%	114,820	103
09:42	895	17	- 1.86%	113,501	101
09:41	899	13	- 1.43%	113,430	101
09:40	897	15	- 1.65%	112,424	100
09:39	897	15	- 1.65%	105,323	94
09:38	896	16	- 1.75%	104,874	94
09:37	896	16	- 1.75%	104,443	93
09:36	893	19	- 2.08%	104,441	93