시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	898	14	- 1.54%	144,137	129
09:55	899	13	- 1.43%	143,475	128
09:54	896	16	- 1.75%	141,918	127
09:53	897	15	- 1.65%	141,859	127
09:52	896	16	- 1.75%	141,747	127
09:51	895	17	- 1.86%	136,288	122
09:50	894	18	- 1.97%	136,145	122
09:48	893	19	- 2.08%	136,143	122
09:47	893	19	- 2.08%	136,139	122
09:46	899	13	- 1.43%	135,382	121