시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	890	22	- 2.41%	474,989	423
14:59	889	23	- 2.52%	461,244	411
14:58	891	21	- 2.30%	457,129	407
14:57	892	20	- 2.19%	456,119	406
14:56	892	20	- 2.19%	456,115	406
14:55	889	23	- 2.52%	456,114	406
14:54	892	20	- 2.19%	454,267	404
14:53	892	20	- 2.19%	454,164	404
14:52	889	23	- 2.52%	452,921	403
14:51	891	21	- 2.30%	449,229	400