시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	891	21	- 2.30%	158,425	142
10:06	891	21	- 2.30%	156,884	140
10:05	891	21	- 2.30%	156,586	140
10:04	890	22	- 2.41%	155,867	139
10:03	889	23	- 2.52%	155,577	139
10:02	889	23	- 2.52%	155,204	139
10:01	888	24	- 2.63%	154,618	138
10:00	894	18	- 1.97%	146,451	131
09:58	895	17	- 1.86%	146,193	131
09:57	897	15	- 1.65%	146,086	131