시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	889	23	- 2.52%	174,318	156
10:16	888	24	- 2.63%	173,591	155
10:15	888	24	- 2.63%	169,911	152
10:14	890	22	- 2.41%	168,582	151
10:13	890	22	- 2.41%	168,143	150
10:12	891	21	- 2.30%	167,989	150
10:11	891	21	- 2.30%	160,428	143
10:10	892	20	- 2.19%	158,960	142
10:09	892	20	- 2.19%	158,887	142
10:08	891	21	- 2.30%	158,781	142