시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	885	27	- 2.96%	218,613	195
10:26	884	28	- 3.07%	215,328	192
10:25	880	32	- 3.51%	213,712	190
10:24	889	23	- 2.52%	191,383	171
10:23	889	23	- 2.52%	184,357	165
10:22	889	23	- 2.52%	184,331	165
10:21	890	22	- 2.41%	178,281	159
10:20	890	22	- 2.41%	178,261	159
10:19	890	22	- 2.41%	175,062	156
10:18	889	23	- 2.52%	174,418	156