시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	888	24	- 2.63%	224,716	200
10:36	888	24	- 2.63%	223,406	199
10:35	889	23	- 2.52%	223,201	199
10:34	888	24	- 2.63%	223,190	199
10:33	889	23	- 2.52%	223,043	199
10:32	889	23	- 2.52%	223,026	199
10:31	889	23	- 2.52%	222,805	198
10:30	889	23	- 2.52%	222,589	198
10:29	889	23	- 2.52%	222,363	198
10:28	889	23	- 2.52%	221,983	198