시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	889	23	- 2.52%	236,647	211
10:46	889	23	- 2.52%	236,374	211
10:45	888	24	- 2.63%	236,340	211
10:44	890	22	- 2.41%	227,475	203
10:43	890	22	- 2.41%	227,399	203
10:42	889	23	- 2.52%	227,088	202
10:41	889	23	- 2.52%	226,758	202
10:40	889	23	- 2.52%	226,506	202
10:39	889	23	- 2.52%	226,030	201
10:38	889	23	- 2.52%	225,965	201