시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	886	26	- 2.85%	242,035	216
10:56	888	24	- 2.63%	241,974	216
10:55	888	24	- 2.63%	241,949	215
10:54	888	24	- 2.63%	241,899	215
10:53	888	24	- 2.63%	240,770	214
10:52	888	24	- 2.63%	240,463	214
10:51	887	25	- 2.74%	239,188	213
10:50	889	23	- 2.52%	237,270	211
10:49	889	23	- 2.52%	237,069	211
10:48	889	23	- 2.52%	236,748	211