시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	881	31	- 3.40%	249,393	222
11:07	882	30	- 3.29%	247,923	221
11:05	882	30	- 3.29%	246,651	220
11:04	883	29	- 3.18%	244,797	218
11:03	884	28	- 3.07%	244,711	218
11:02	884	28	- 3.07%	244,497	218
11:01	885	27	- 2.96%	243,992	217
11:00	886	26	- 2.85%	243,631	217
10:59	886	26	- 2.85%	243,035	216
10:58	886	26	- 2.85%	242,177	216