시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	881	31	- 3.40%	257,892	230
11:17	881	31	- 3.40%	257,554	229
11:16	881	31	- 3.40%	257,553	229
11:15	880	32	- 3.51%	257,434	229
11:14	881	31	- 3.40%	253,934	226
11:13	882	30	- 3.29%	252,388	225
11:12	881	31	- 3.40%	252,377	225
11:11	882	30	- 3.29%	251,104	224
11:10	882	30	- 3.29%	251,001	223
11:09	882	30	- 3.29%	250,971	223