시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	886	26	- 2.85%	276,689	246
11:27	882	30	- 3.29%	276,098	246
11:26	882	30	- 3.29%	266,777	237
11:25	880	32	- 3.51%	264,862	236
11:24	881	31	- 3.40%	263,856	235
11:23	880	32	- 3.51%	263,100	234
11:22	879	33	- 3.62%	261,480	233
11:21	879	33	- 3.62%	261,172	232
11:20	880	32	- 3.51%	259,149	231
11:19	880	32	- 3.51%	259,015	231