시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	892	20	- 2.19%	297,608	265
11:40	894	18	- 1.97%	295,448	263
11:39	892	20	- 2.19%	293,915	261
11:38	892	20	- 2.19%	293,696	261
11:34	894	18	- 1.97%	292,883	260
11:33	890	22	- 2.41%	287,356	256
11:32	890	22	- 2.41%	287,256	255
11:31	888	24	- 2.63%	278,256	247
11:30	887	25	- 2.74%	278,103	247
11:29	886	26	- 2.85%	277,448	247