시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	887	25	- 2.74%	498,352	443
15:09	888	24	- 2.63%	497,416	443
15:08	888	24	- 2.63%	497,325	443
15:07	889	23	- 2.52%	497,066	442
15:06	889	23	- 2.52%	492,439	438
15:05	888	24	- 2.63%	492,358	438
15:04	890	22	- 2.41%	491,808	438
15:03	890	22	- 2.41%	486,689	433
15:02	888	24	- 2.63%	486,683	433
15:01	889	23	- 2.52%	481,682	429