시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	890	22	- 2.41%	303,969	270
11:50	892	20	- 2.19%	303,805	270
11:49	892	20	- 2.19%	301,068	268
11:48	892	20	- 2.19%	300,856	268
11:47	891	21	- 2.30%	300,755	268
11:46	893	19	- 2.08%	299,113	266
11:45	894	18	- 1.97%	298,750	266
11:44	892	20	- 2.19%	298,594	266
11:43	893	19	- 2.08%	298,107	265
11:42	893	19	- 2.08%	297,609	265