시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	893	19	- 2.08%	324,107	288
12:02	890	22	- 2.41%	322,482	287
12:01	890	22	- 2.41%	322,288	287
12:00	886	26	- 2.85%	321,773	286
11:59	889	23	- 2.52%	308,867	275
11:57	888	24	- 2.63%	306,024	272
11:56	889	23	- 2.52%	306,002	272
11:55	890	22	- 2.41%	305,598	272
11:54	890	22	- 2.41%	305,576	272
11:52	890	22	- 2.41%	303,972	270