시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	891	21	- 2.30%	325,910	290
12:17	891	21	- 2.30%	325,888	290
12:15	892	20	- 2.19%	325,699	290
12:14	892	20	- 2.19%	324,639	289
12:13	891	21	- 2.30%	324,596	289
12:12	891	21	- 2.30%	324,417	289
12:11	891	21	- 2.30%	324,393	289
12:08	890	22	- 2.41%	324,392	289
12:06	892	20	- 2.19%	324,126	288
12:05	892	20	- 2.19%	324,125	288