시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	889	23	- 2.52%	331,983	295
12:27	890	22	- 2.41%	331,555	295
12:26	892	20	- 2.19%	329,642	293
12:25	891	21	- 2.30%	329,641	293
12:24	892	20	- 2.19%	329,439	293
12:23	891	21	- 2.30%	329,248	293
12:22	891	21	- 2.30%	329,171	293
12:21	891	21	- 2.30%	327,969	292
12:20	891	21	- 2.30%	327,569	291
12:19	889	23	- 2.52%	327,368	291