시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	888	24	- 2.63%	337,531	300
12:38	887	25	- 2.74%	337,140	300
12:37	886	26	- 2.85%	337,139	300
12:36	887	25	- 2.74%	333,576	297
12:35	888	24	- 2.63%	332,417	296
12:34	888	24	- 2.63%	332,412	296
12:33	888	24	- 2.63%	332,387	296
12:32	888	24	- 2.63%	332,384	296
12:31	888	24	- 2.63%	332,255	296
12:30	889	23	- 2.52%	332,108	295