시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	887	25	- 2.74%	342,306	304
12:53	887	25	- 2.74%	342,249	304
12:52	888	24	- 2.63%	342,246	304
12:48	888	24	- 2.63%	342,229	304
12:47	888	24	- 2.63%	342,222	304
12:46	888	24	- 2.63%	342,201	304
12:45	888	24	- 2.63%	341,817	304
12:43	888	24	- 2.63%	341,812	304
12:41	887	25	- 2.74%	341,361	304
12:40	885	27	- 2.96%	341,231	304