시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	890	22	- 2.41%	353,585	314
13:03	890	22	- 2.41%	353,267	314
13:02	888	24	- 2.63%	352,612	314
13:01	888	24	- 2.63%	351,726	313
13:00	886	26	- 2.85%	348,986	310
12:59	885	27	- 2.96%	348,649	310
12:58	886	26	- 2.85%	346,664	308
12:57	887	25	- 2.74%	345,915	308
12:56	887	25	- 2.74%	345,732	307
12:55	886	26	- 2.85%	345,731	307