시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	891	21	- 2.30%	354,787	316
13:13	891	21	- 2.30%	354,684	315
13:12	890	22	- 2.41%	354,683	315
13:11	891	21	- 2.30%	354,476	315
13:10	891	21	- 2.30%	354,450	315
13:09	891	21	- 2.30%	354,445	315
13:08	891	21	- 2.30%	354,212	315
13:07	890	22	- 2.41%	354,028	315
13:06	890	22	- 2.41%	353,845	315
13:05	890	22	- 2.41%	353,685	315