시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	890	22	- 2.41%	361,326	321
13:25	890	22	- 2.41%	359,257	320
13:24	890	22	- 2.41%	357,542	318
13:22	891	21	- 2.30%	356,180	317
13:20	891	21	- 2.30%	356,177	317
13:19	891	21	- 2.30%	356,175	317
13:18	892	20	- 2.19%	356,071	317
13:17	892	20	- 2.19%	355,989	317
13:16	892	20	- 2.19%	355,788	316
13:15	891	21	- 2.30%	355,032	316