시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	890	22	- 2.41%	370,830	330
13:38	890	22	- 2.41%	370,722	330
13:37	890	22	- 2.41%	370,721	330
13:36	890	22	- 2.41%	368,993	328
13:34	889	23	- 2.52%	367,970	327
13:33	890	22	- 2.41%	365,319	325
13:31	890	22	- 2.41%	364,502	324
13:30	890	22	- 2.41%	362,766	323
13:29	891	21	- 2.30%	361,633	322
13:27	891	21	- 2.30%	361,578	322