시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	892	20	- 2.19%	508,278	452
15:19	895	17	- 1.86%	505,981	450
15:18	888	24	- 2.63%	505,331	450
15:17	889	23	- 2.52%	504,950	449
15:16	888	24	- 2.63%	504,880	449
15:15	889	23	- 2.52%	504,476	449
15:14	888	24	- 2.63%	502,128	447
15:13	888	24	- 2.63%	501,829	447
15:12	888	24	- 2.63%	501,307	446
15:11	888	24	- 2.63%	500,235	445