시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,600	4,600	+ 5.41%	1,136,556	102,788
13:59	89,600	4,600	+ 5.41%	1,134,926	102,641
13:58	89,700	4,700	+ 5.53%	1,133,286	102,494
13:57	89,600	4,600	+ 5.41%	1,132,454	102,420
13:56	89,600	4,600	+ 5.41%	1,130,916	102,282
13:55	89,700	4,700	+ 5.53%	1,129,271	102,135
13:54	89,600	4,600	+ 5.41%	1,127,867	102,009
13:53	89,400	4,400	+ 5.18%	1,124,825	101,737
13:52	89,700	4,700	+ 5.53%	1,123,077	101,580
13:51	89,700	4,700	+ 5.53%	1,121,966	101,481