시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,900	4,900	+ 5.77%	1,152,195	104,192
14:09	89,900	4,900	+ 5.77%	1,150,382	104,029
14:08	89,800	4,800	+ 5.65%	1,148,830	103,890
14:07	89,700	4,700	+ 5.53%	1,147,507	103,771
14:06	89,900	4,900	+ 5.77%	1,144,826	103,530
14:05	89,900	4,900	+ 5.77%	1,143,302	103,393
14:04	89,800	4,800	+ 5.65%	1,141,588	103,239
14:03	89,800	4,800	+ 5.65%	1,140,369	103,130
14:02	89,800	4,800	+ 5.65%	1,139,090	103,015
14:01	89,700	4,700	+ 5.53%	1,137,638	102,885