시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,700	5,700	+ 6.71%	1,181,630	106,854
14:19	90,500	5,500	+ 6.47%	1,179,006	106,616
14:18	90,300	5,300	+ 6.24%	1,176,263	106,368
14:17	90,400	5,400	+ 6.35%	1,174,219	106,183
14:16	90,600	5,600	+ 6.59%	1,172,473	106,025
14:15	90,500	5,500	+ 6.47%	1,169,013	105,711
14:14	90,300	5,300	+ 6.24%	1,163,193	105,184
14:13	90,300	5,300	+ 6.24%	1,160,448	104,936
14:12	90,300	5,300	+ 6.24%	1,158,017	104,717
14:11	90,100	5,100	+ 6.00%	1,155,952	104,530