시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,500	5,500	+ 6.47%	1,200,821	108,591
14:29	90,500	5,500	+ 6.47%	1,198,314	108,364
14:28	90,400	5,400	+ 6.35%	1,196,305	108,183
14:27	90,500	5,500	+ 6.47%	1,194,684	108,036
14:26	90,600	5,600	+ 6.59%	1,193,323	107,913
14:25	90,600	5,600	+ 6.59%	1,191,438	107,742
14:24	90,500	5,500	+ 6.47%	1,189,764	107,590
14:23	90,600	5,600	+ 6.59%	1,186,764	107,319
14:22	90,600	5,600	+ 6.59%	1,184,892	107,149
14:21	90,600	5,600	+ 6.59%	1,182,874	106,966