시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,400	4,400	+ 5.18%	1,225,890	110,843
14:39	89,500	4,500	+ 5.29%	1,222,533	110,543
14:38	89,800	4,800	+ 5.65%	1,219,688	110,288
14:37	89,800	4,800	+ 5.65%	1,218,030	110,139
14:36	90,000	5,000	+ 5.88%	1,214,793	109,849
14:35	89,900	4,900	+ 5.77%	1,212,933	109,682
14:34	90,000	5,000	+ 5.88%	1,209,638	109,385
14:33	90,000	5,000	+ 5.88%	1,208,271	109,262
14:32	90,100	5,100	+ 6.00%	1,203,987	108,877
14:31	90,400	5,400	+ 6.35%	1,202,132	108,710