시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,100	4,100	+ 4.82%	1,245,874	112,629
14:49	89,300	4,300	+ 5.06%	1,242,277	112,308
14:48	89,300	4,300	+ 5.06%	1,240,094	112,113
14:47	89,300	4,300	+ 5.06%	1,238,572	111,977
14:46	89,200	4,200	+ 4.94%	1,237,108	111,847
14:45	89,300	4,300	+ 5.06%	1,235,251	111,681
14:44	89,300	4,300	+ 5.06%	1,232,906	111,471
14:43	89,500	4,500	+ 5.29%	1,230,866	111,289
14:42	89,600	4,600	+ 5.41%	1,229,304	111,149
14:41	89,700	4,700	+ 5.53%	1,227,692	111,005