시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,200	6,200	+ 7.29%	219,022	19,727
09:09	90,300	5,300	+ 6.24%	198,296	17,842
09:08	90,700	5,700	+ 6.71%	179,521	16,145
09:07	91,200	6,200	+ 7.29%	157,315	14,128
09:06	90,600	5,600	+ 6.59%	127,291	11,395
09:05	90,800	5,800	+ 6.82%	110,438	9,865
09:04	90,500	5,500	+ 6.47%	84,996	7,553
09:03	89,700	4,700	+ 5.53%	62,745	5,550
09:02	89,000	4,000	+ 4.71%	40,222	3,540
09:01	87,700	2,700	+ 3.18%	25,597	2,246