| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 92,300 | 7,300 | + 8.59% | 415,856 | 37,878 |
| 09:19 | 91,900 | 6,900 | + 8.12% | 400,905 | 36,501 |
| 09:18 | 91,800 | 6,800 | + 8.00% | 391,305 | 35,619 |
| 09:17 | 92,100 | 7,100 | + 8.35% | 374,510 | 34,076 |
| 09:16 | 92,000 | 7,000 | + 8.24% | 359,033 | 32,656 |
| 09:15 | 92,100 | 7,100 | + 8.35% | 338,621 | 30,777 |
| 09:14 | 93,000 | 8,000 | + 9.41% | 299,419 | 27,165 |
| 09:13 | 92,900 | 7,900 | + 9.29% | 284,603 | 25,787 |
| 09:12 | 93,000 | 8,000 | + 9.41% | 270,311 | 24,461 |
| 09:11 | 92,500 | 7,500 | + 8.82% | 251,727 | 22,737 |