시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,100	6,100	+ 7.18%	504,781	46,009
09:29	91,100	6,100	+ 7.18%	501,340	45,696
09:28	91,300	6,300	+ 7.41%	498,053	45,396
09:27	90,650	5,650	+ 6.65%	490,239	44,684
09:26	90,400	5,400	+ 6.35%	485,151	44,224
09:25	91,100	6,100	+ 7.18%	468,718	42,735
09:24	91,100	6,100	+ 7.18%	462,970	42,211
09:23	91,800	6,800	+ 8.00%	450,406	41,065
09:22	92,100	7,100	+ 8.35%	444,251	40,498
09:21	92,200	7,200	+ 8.47%	436,295	39,766