| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 90,200 | 5,200 | + 6.12% | 559,343 | 50,935 |
| 09:39 | 90,100 | 5,100 | + 6.00% | 554,967 | 50,540 |
| 09:38 | 90,000 | 5,000 | + 5.88% | 552,319 | 50,301 |
| 09:37 | 90,200 | 5,200 | + 6.12% | 545,024 | 49,643 |
| 09:36 | 90,100 | 5,100 | + 6.00% | 542,242 | 49,392 |
| 09:35 | 90,400 | 5,400 | + 6.35% | 533,653 | 48,615 |
| 09:34 | 90,100 | 5,100 | + 6.00% | 531,553 | 48,426 |
| 09:33 | 89,800 | 4,800 | + 5.65% | 526,346 | 47,956 |
| 09:32 | 90,100 | 5,100 | + 6.00% | 522,056 | 47,571 |
| 09:31 | 90,700 | 5,700 | + 6.71% | 509,659 | 46,453 |