시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,400	4,400	+ 5.18%	602,192	54,772
09:49	89,500	4,500	+ 5.29%	598,905	54,478
09:48	89,000	4,000	+ 4.71%	595,169	54,145
09:47	89,100	4,100	+ 4.82%	592,598	53,916
09:46	89,500	4,500	+ 5.29%	585,231	53,258
09:45	89,700	4,700	+ 5.53%	581,204	52,897
09:44	89,500	4,500	+ 5.29%	579,188	52,716
09:43	89,900	4,900	+ 5.77%	567,549	51,674
09:42	90,000	5,000	+ 5.88%	565,812	51,518
09:41	90,200	5,200	+ 6.12%	561,327	51,114