시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,000	5,000	+ 5.88%	626,540	56,955
09:59	89,800	4,800	+ 5.65%	621,522	56,504
09:58	89,700	4,700	+ 5.53%	619,391	56,312
09:57	89,600	4,600	+ 5.41%	617,330	56,127
09:56	89,800	4,800	+ 5.65%	615,845	55,994
09:55	89,300	4,300	+ 5.06%	613,770	55,809
09:54	89,300	4,300	+ 5.06%	610,776	55,541
09:53	89,600	4,600	+ 5.41%	609,126	55,394
09:52	89,800	4,800	+ 5.65%	607,652	55,262
09:51	89,600	4,600	+ 5.41%	603,187	54,861