시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,700	5,700	+ 6.71%	735,047	66,815
10:19	90,600	5,600	+ 6.59%	732,212	66,558
10:18	90,900	5,900	+ 6.94%	728,948	66,262
10:17	90,800	5,800	+ 6.82%	726,406	66,031
10:16	91,000	6,000	+ 7.06%	722,829	65,706
10:15	91,100	6,100	+ 7.18%	719,324	65,387
10:14	90,600	5,600	+ 6.59%	716,661	65,145
10:13	90,900	5,900	+ 6.94%	710,182	64,558
10:12	91,200	6,200	+ 7.29%	704,535	64,043
10:11	91,200	6,200	+ 7.29%	698,503	63,493