시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,000	6,000	+ 7.06%	765,821	69,605
10:29	90,600	5,600	+ 6.59%	760,468	69,118
10:28	90,700	5,700	+ 6.71%	756,492	68,758
10:27	90,500	5,500	+ 6.47%	753,108	68,451
10:26	90,500	5,500	+ 6.47%	750,362	68,203
10:25	90,600	5,600	+ 6.59%	747,712	67,963
10:24	90,600	5,600	+ 6.59%	745,445	67,757
10:23	90,400	5,400	+ 6.35%	742,766	67,515
10:22	90,600	5,600	+ 6.59%	739,598	67,228
10:21	90,800	5,800	+ 6.82%	737,010	66,994