시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,400	4,400	+ 5.18%	1,267,585	114,566
14:59	89,400	4,400	+ 5.18%	1,266,331	114,453
14:58	89,000	4,000	+ 4.71%	1,264,281	114,270
14:57	89,200	4,200	+ 4.94%	1,260,306	113,916
14:56	89,200	4,200	+ 4.94%	1,258,387	113,744
14:55	89,200	4,200	+ 4.94%	1,257,164	113,635
14:54	89,300	4,300	+ 5.06%	1,255,150	113,455
14:53	89,000	4,000	+ 4.71%	1,252,244	113,196
14:52	89,000	4,000	+ 4.71%	1,250,241	113,018
14:51	89,000	4,000	+ 4.71%	1,248,448	112,858