시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,000	6,000	+ 7.06%	797,544	72,484
10:39	90,700	5,700	+ 6.71%	794,469	72,204
10:38	90,500	5,500	+ 6.47%	791,989	71,979
10:37	90,700	5,700	+ 6.71%	789,512	71,754
10:36	90,700	5,700	+ 6.71%	786,262	71,460
10:35	90,700	5,700	+ 6.71%	782,365	71,106
10:34	90,600	5,600	+ 6.59%	778,668	70,771
10:33	90,300	5,300	+ 6.24%	776,723	70,595
10:32	90,800	5,800	+ 6.82%	773,009	70,259
10:31	91,000	6,000	+ 7.06%	769,645	69,953